Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241220C00022500 | 2024-09-04 9:47AM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| APPN251017C00022500 | 2024-09-04 9:50AM EDT | 2025-10-17 | 12.19 | 12.20 | 14.50 | 0.00 | - | 2 | 3 | 74.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018P00022500 | 2024-09-18 2:41PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 154.69% |
| APPN241115P00022500 | 2024-10-01 2:31PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 200 | 93.75% |
| APPN241220P00022500 | 2024-09-25 11:04AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 18 | 58.20% |
| APPN250221P00022500 | 2024-08-30 10:49AM EDT | 2025-02-21 | 0.81 | 0.40 | 1.65 | 0.00 | - | 2 | 30 | 64.55% |
| APPN251017P00022500 | 2024-09-30 11:42AM EDT | 2025-10-17 | 1.69 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 51.00% |
© 2024 Yahoo. All rights reserved.