Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.21 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 12 |
| 8.40 | 0.00 | - | 2 | 3 | 25.00 | 0.10 | 0.00 | - | 2 | 15 |
| 6.50 | 0.00 | - | 4 | 5 | 27.50 | 0.14 | 0.00 | - | 2 | 90 |
| 2.68 | -0.22 | -7.59% | 3 | 27 | 30.00 | 0.25 | 0.00 | - | 2 | 103 |
| 1.00 | -0.20 | -16.67% | 2 | 87 | 32.50 | 1.05 | -0.05 | -4.55% | 8 | 157 |
| 0.20 | -0.05 | -20.00% | 40 | 201 | 35.00 | 2.45 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 214 | 467 | 37.50 | 2.81 | 0.00 | - | 25 | 25 |
| 0.15 | 0.00 | - | 32 | 39 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.