Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018C00025000 | 2024-09-20 2:01PM EDT | 25.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPN241018C00027500 | 2024-09-20 12:25PM EDT | 27.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APPN241018C00030000 | 2024-10-11 3:24PM EDT | 30.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APPN241018C00032500 | 2024-10-11 2:32PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APPN241018C00035000 | 2024-10-11 2:32PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APPN241018C00037500 | 2024-10-11 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPN241018C00040000 | 2024-09-27 2:36PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241018P00020000 | 2024-09-26 9:30AM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APPN241018P00022500 | 2024-09-18 2:41PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APPN241018P00025000 | 2024-09-26 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APPN241018P00027500 | 2024-09-20 1:29PM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APPN241018P00030000 | 2024-10-11 11:27AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APPN241018P00032500 | 2024-10-11 3:18PM EDT | 32.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APPN241018P00035000 | 2024-10-02 10:33AM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN241018P00037500 | 2024-09-27 2:26PM EDT | 37.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.