Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF241018C00330000 | 2024-04-26 12:19PM EDT | 2024-10-18 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF241220P00330000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 92.75 | 87.80 | 92.00 | 0.00 | - | 1 | 0 | 30.13% |