AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00320000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 141.16% |
| APPF240621C00320000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 0.97 | 0.00 | 4.80 | 0.00 | - | 12 | 13 | 57.62% |
| APPF241018C00320000 | 2024-02-27 11:09AM EDT | 2024-10-18 | 9.80 | 7.60 | 11.50 | 0.00 | - | - | 10 | 49.77% |
| APPF241220C00320000 | 2024-03-21 1:31PM EDT | 2024-12-20 | 10.80 | 2.80 | 6.90 | 0.00 | - | 10 | 40 | 34.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241220P00320000 | 2024-05-07 1:34PM EDT | 2024-12-20 | 74.90 | 72.80 | 77.00 | 0.00 | - | - | 2 | 29.54% |
© 2024 Yahoo. All rights reserved.