AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00290000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 72.93% |
| APPF240621C00290000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 4.00 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 36.04% |
| APPF240719C00290000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 2.00 | 1.60 | 2.95 | 0.00 | - | 1 | 8 | 34.91% |
| APPF241018C00290000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 11.50 | 9.20 | 11.70 | 0.00 | - | 1 | 0 | 40.40% |
| APPF241220C00290000 | 2024-04-03 3:41PM EDT | 2024-12-20 | 17.00 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 41.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00290000 | 2023-11-02 9:32AM EDT | 2024-05-17 | 102.50 | 99.50 | 104.40 | 0.00 | - | - | 0 | 474.40% |
© 2024 Yahoo. All rights reserved.