AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00280000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.40 | -88.89% | 1 | 59 | 84.03% |
| APPF240621C00280000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.97 | 1.20 | 2.00 | 0.00 | - | 1 | 10 | 34.20% |
| APPF240719C00280000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 8.70 | 3.00 | 3.90 | 0.00 | - | 1 | 1 | 33.45% |
| APPF241018C00280000 | 2024-05-09 3:47PM EDT | 2024-10-18 | 13.90 | 11.90 | 14.20 | -2.10 | -13.13% | 1 | 10 | 40.60% |
| APPF241220C00280000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 10.88 | 17.90 | 20.50 | 0.00 | - | 1 | 76 | 43.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 66.20 | 48.90 | 51.50 | 0.00 | - | 1 | 1 | 64.54% |
© 2024 Yahoo. All rights reserved.