AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00270000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.50 | 0.00 | - | 2 | 18 | 51.73% |
| APPF240621C00270000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 3.30 | 2.70 | 3.40 | 0.00 | - | 11 | 22 | 31.87% |
| APPF240719C00270000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 5.60 | 4.90 | 6.00 | -4.20 | -42.86% | 1 | 1 | 32.12% |
| APPF241018C00270000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 17.10 | 15.70 | 17.30 | 0.00 | - | 1 | 12 | 39.57% |
| APPF241220C00270000 | 2024-05-07 3:32PM EDT | 2024-12-20 | 25.00 | 21.90 | 23.90 | 0.00 | - | 16 | 43 | 42.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00270000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 32.00 | 22.10 | 25.60 | 0.00 | - | 2 | 1 | 51.69% |
| APPF241220P00270000 | 2024-03-07 3:33PM EDT | 2024-12-20 | 56.90 | 49.10 | 53.00 | 0.00 | - | 1 | 1 | 50.61% |
© 2024 Yahoo. All rights reserved.