AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00260000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.40 | -1.45 | -67.44% | 4 | 14 | 63.81% |
| APPF240621C00260000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 5.40 | 4.60 | 7.50 | -2.30 | -29.87% | 1 | 5 | 38.92% |
| APPF240719C00260000 | 2024-04-26 10:22AM EDT | 2024-07-19 | 14.30 | 7.90 | 9.60 | 0.00 | - | 1 | 12 | 35.51% |
| APPF241018C00260000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 10.00 | 18.10 | 21.30 | 0.00 | - | 3 | 12 | 41.77% |
| APPF241220C00260000 | 2024-04-15 3:19PM EDT | 2024-12-20 | 17.30 | 25.20 | 28.00 | 0.00 | - | - | 8 | 44.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00260000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 31.10 | 19.10 | 23.50 | 0.00 | - | 42 | 42 | 79.75% |
© 2024 Yahoo. All rights reserved.