AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00250000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 3.13% |
| APPF240621C00250000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| APPF240719C00250000 | 2024-05-08 9:34AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
| APPF241018C00250000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 26.43 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.78% |
| APPF241220C00250000 | 2024-05-03 2:32PM EDT | 2024-12-20 | 29.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00250000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| APPF240719P00250000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APPF241220P00250000 | 2024-05-07 11:08AM EDT | 2024-12-20 | 26.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.