AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00240000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 7.96 | 7.00 | 10.30 | +0.56 | +7.57% | 5 | 387 | 41.31% |
| APPF240621C00240000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 15.20 | 14.40 | 15.60 | 0.00 | - | 1 | 14 | 34.72% |
| APPF240719C00240000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 17.50 | 18.00 | 20.50 | 0.00 | - | 1 | 24 | 38.74% |
| APPF241018C00240000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 31.58 | 30.00 | 31.40 | 0.00 | - | - | 32 | 42.75% |
| APPF241220C00240000 | 2024-05-03 2:32PM EDT | 2024-12-20 | 33.92 | 34.00 | 38.30 | 0.00 | - | 6 | 55 | 45.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00240000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 2.40 | 1.25 | 1.95 | 0.00 | - | 7 | 62 | 32.91% |
| APPF240621P00240000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 5.60 | 6.00 | 6.90 | 0.00 | - | 2 | 18 | 30.41% |
| APPF240719P00240000 | 2024-04-29 11:47AM EDT | 2024-07-19 | 14.40 | 8.50 | 10.00 | 0.00 | - | 1 | 2 | 31.14% |
| APPF241018P00240000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 19.00 | 17.40 | 18.90 | 0.00 | - | - | 12 | 34.62% |
© 2024 Yahoo. All rights reserved.