AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00230000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APPF240621C00230000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APPF240719C00230000 | 2024-05-09 2:09PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPF241018C00230000 | 2024-05-03 11:24AM EDT | 2024-10-18 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF241220C00230000 | 2024-05-07 3:09PM EDT | 2024-12-20 | 44.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00230000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| APPF240621P00230000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APPF240719P00230000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APPF241018P00230000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| APPF241220P00230000 | 2024-03-01 4:58PM EDT | 2024-12-20 | 25.70 | 20.10 | 24.50 | 0.00 | - | 15 | 0 | 42.62% |
© 2024 Yahoo. All rights reserved.