AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00220000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| APPF240621C00220000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APPF240719C00220000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 33.56 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| APPF241018C00220000 | 2024-05-09 1:46PM EDT | 2024-10-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APPF241220C00220000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00220000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| APPF240621P00220000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| APPF240719P00220000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| APPF241018P00220000 | 2024-03-26 9:31AM EDT | 2024-10-18 | 15.90 | 23.00 | 27.30 | 0.00 | - | 1 | 0 | 59.33% |
| APPF241220P00220000 | 2024-03-04 4:10PM EDT | 2024-12-20 | 22.00 | 20.70 | 23.70 | 0.00 | - | 1 | 1 | 48.24% |
© 2024 Yahoo. All rights reserved.