AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00210000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 27.10 | 34.00 | 37.50 | 0.00 | - | 9 | 123 | 63.87% |
| APPF240719C00210000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 42.15 | 38.60 | 41.40 | 0.00 | - | 10 | 18 | 46.80% |
| APPF241018C00210000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 29.80 | 47.10 | 50.50 | 0.00 | - | - | 0 | 49.16% |
| APPF241220C00210000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 38.00 | 52.90 | 55.50 | 0.00 | - | 10 | 67 | 49.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00210000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 98.14% |
| APPF240621P00210000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 1.27 | 0.00 | 1.55 | 0.00 | - | 2 | 8 | 37.09% |
| APPF240719P00210000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 2.58 | 1.85 | 3.30 | 0.00 | - | 10 | 12 | 36.72% |
| APPF241018P00210000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 10.50 | 7.90 | 9.90 | 0.00 | - | 3 | 5 | 38.94% |
| APPF241220P00210000 | 2024-05-07 1:35PM EDT | 2024-12-20 | 11.97 | 11.30 | 13.80 | 0.00 | - | 1 | 12 | 39.48% |
© 2024 Yahoo. All rights reserved.