AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00200000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APPF240719C00200000 | 2024-03-12 12:37PM EDT | 2024-07-19 | 36.90 | 33.30 | 36.60 | 0.00 | - | 3 | 3 | 59.16% |
| APPF241220C00200000 | 2024-03-27 11:54AM EDT | 2024-12-20 | 68.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00200000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| APPF240719P00200000 | 2024-03-22 1:52PM EDT | 2024-07-19 | 7.42 | 10.50 | 14.70 | 0.00 | - | 10 | 10 | 51.25% |
© 2024 Yahoo. All rights reserved.