AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00195000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 45.25 | 50.50 | 54.10 | 0.00 | - | 1 | 114 | 131.37% |
| APPF240719C00195000 | 2024-01-26 4:33PM EDT | 2024-07-19 | 43.84 | 50.70 | 53.70 | 0.00 | - | 2 | 2 | 38.92% |
| APPF241220C00195000 | 2024-02-07 1:23PM EDT | 2024-12-20 | 59.50 | 55.10 | 58.30 | 0.00 | - | 1 | 2 | 34.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00195000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.62 | 0.00 | 4.80 | 0.00 | - | 5 | 328 | 142.46% |
| APPF240719P00195000 | 2024-05-07 11:01AM EDT | 2024-07-19 | 1.07 | 0.65 | 5.00 | 0.00 | - | 2 | 3 | 57.10% |
| APPF241018P00195000 | 2024-05-06 2:45PM EDT | 2024-10-18 | 6.20 | 4.50 | 5.70 | 0.00 | - | 1 | 0 | 39.52% |
| APPF241220P00195000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 18.10 | 6.70 | 9.30 | 0.00 | - | - | 3 | 40.92% |
© 2024 Yahoo. All rights reserved.