AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00190000 | 2024-01-26 11:09AM EDT | 2024-05-17 | 38.25 | 50.50 | 54.00 | 0.00 | - | 2 | 40 | 194.87% |
| APPF240719C00190000 | 2024-01-26 4:33PM EDT | 2024-07-19 | 47.37 | 54.40 | 57.80 | 0.00 | - | 2 | 2 | 118.34% |
| APPF241220C00190000 | 2024-01-19 12:43PM EDT | 2024-12-20 | 23.60 | 63.10 | 67.40 | 0.00 | - | 10 | 10 | 87.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00190000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 4.90 | 3.00 | 6.50 | +1.50 | +44.12% | 31 | 7 | 53.49% |
| APPF240719P00190000 | 2024-02-22 12:33PM EDT | 2024-07-19 | 7.70 | 3.60 | 6.20 | 0.00 | - | 1 | 2 | 34.03% |
© 2024 Yahoo. All rights reserved.