Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240419C00185000 | 2024-01-26 10:50AM EDT | 2024-04-19 | 40.28 | 52.00 | 56.40 | 0.00 | - | 1 | 2 | 0.00% |
APPF240517C00185000 | 2024-01-26 10:54AM EDT | 2024-05-17 | 43.00 | 54.60 | 58.40 | 0.00 | - | 4 | 14 | 0.00% |
APPF240719C00185000 | 2024-01-26 10:41AM EDT | 2024-07-19 | 45.00 | 58.40 | 61.80 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240419P00185000 | 2023-12-28 12:47PM EDT | 2024-04-19 | 19.81 | 2.65 | 5.30 | 0.00 | - | 1 | 0 | 106.53% |
APPF240517P00185000 | 2024-02-01 4:14PM EDT | 2024-05-17 | 4.80 | 1.85 | 4.90 | 0.00 | - | 1 | 44 | 67.99% |
APPF240719P00185000 | 2024-03-19 2:03PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
APPF241220P00185000 | 2024-02-20 10:40AM EDT | 2024-12-20 | 12.10 | 8.90 | 13.40 | 0.00 | - | - | 1 | 50.08% |