Canada markets open in 13 minutes

AppFolio, Inc. (APPF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
247.67-1.04 (-0.42%)
At close: 04:00PM EDT
248.13 +0.46 (+0.19%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF240419C001850002024-01-26 10:50AM EDT2024-04-1940.2852.0056.400.00-120.00%
APPF240517C001850002024-01-26 10:54AM EDT2024-05-1743.0054.6058.400.00-4140.00%
APPF240719C001850002024-01-26 10:41AM EDT2024-07-1945.0058.4061.800.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF240419P001850002023-12-28 12:47PM EDT2024-04-1919.812.655.300.00-10106.53%
APPF240517P001850002024-02-01 4:14PM EDT2024-05-174.801.854.900.00-14467.99%
APPF240719P001850002024-03-19 2:03PM EDT2024-07-195.800.000.000.00-3412.50%
APPF241220P001850002024-02-20 10:40AM EDT2024-12-2012.108.9013.400.00--150.08%