AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00180000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 38.00 | 37.00 | 41.40 | -9.45 | -19.92% | 36 | 2 | 71.14% |
| APPF240719C00180000 | 2024-01-26 10:37AM EDT | 2024-07-19 | 44.90 | 62.00 | 65.80 | 0.00 | - | 4 | 34 | 114.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00180000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 3.20 | 0.35 | 3.40 | +1.90 | +146.15% | 1 | 5 | 64.65% |
| APPF240719P00180000 | 2024-02-21 12:37PM EDT | 2024-07-19 | 5.80 | 2.35 | 4.50 | 0.00 | - | 3 | 4 | 44.35% |
| APPF241018P00180000 | 2024-04-16 10:16AM EDT | 2024-10-18 | 9.60 | 7.60 | 11.00 | 0.00 | - | 75 | 75 | 46.20% |
| APPF241220P00180000 | 2024-03-01 4:58PM EDT | 2024-12-20 | 9.03 | 5.30 | 9.70 | 0.00 | - | 15 | 0 | 37.18% |
© 2024 Yahoo. All rights reserved.