AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00175000 | 2024-01-26 4:00PM EDT | 2024-05-17 | 55.90 | 63.50 | 68.30 | 0.00 | - | 4 | 12 | 219.89% |
| APPF240719C00175000 | 2024-02-01 11:53AM EDT | 2024-07-19 | 59.00 | 71.60 | 76.40 | 0.00 | - | 10 | 5 | 137.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00175000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APPF240719P00175000 | 2024-04-15 1:16PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APPF241018P00175000 | 2024-04-18 2:29PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.