AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00170000 | 2024-03-27 11:54AM EDT | 2024-05-17 | 80.75 | 49.00 | 53.00 | 0.00 | - | 1 | 3 | 74.32% |
| APPF241220C00170000 | 2024-01-19 11:56AM EDT | 2024-12-20 | 33.80 | 77.50 | 81.40 | 0.00 | - | 10 | 10 | 82.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00170000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 2.05 | 0.50 | 4.80 | 0.00 | - | 44 | 61 | 84.69% |
| APPF240719P00170000 | 2024-04-15 1:35PM EDT | 2024-07-19 | 3.33 | 0.35 | 5.00 | 0.00 | - | 2 | 14 | 55.80% |
© 2024 Yahoo. All rights reserved.