AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00160000 | 2024-01-26 10:37AM EDT | 2024-05-17 | 57.70 | 77.50 | 82.30 | 0.00 | - | 2 | 2 | 254.36% |
| APPF240719C00160000 | 2024-01-26 10:30AM EDT | 2024-07-19 | 48.00 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 138.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00160000 | 2023-09-11 11:32AM EDT | 2024-05-17 | 10.20 | 8.80 | 10.70 | 0.00 | - | - | 1 | 160.03% |
| APPF240719P00160000 | 2023-12-28 1:06PM EDT | 2024-07-19 | 12.20 | 3.10 | 5.60 | 0.00 | - | - | 1 | 60.54% |
© 2024 Yahoo. All rights reserved.