AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240419C00145000 | 2023-12-01 1:10PM EDT | 2024-04-19 | 50.10 | 34.10 | 36.20 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240419P00145000 | 2023-11-16 11:04AM EDT | 2024-04-19 | 2.75 | 3.10 | 4.30 | 0.00 | - | - | 2 | 640.82% |
| APPF240517P00145000 | 2024-01-08 10:35AM EDT | 2024-05-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| APPF240719P00145000 | 2023-12-08 11:34AM EDT | 2024-07-19 | 7.10 | 7.30 | 9.60 | 0.00 | - | - | 1 | 89.15% |
© 2024 Yahoo. All rights reserved.