Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517P00135000 | 2024-01-22 11:18AM EDT | 2024-05-17 | 2.90 | 0.20 | 2.40 | 0.00 | - | 64 | 198 | 228.52% |
APPF240719P00135000 | 2024-01-26 11:05AM EDT | 2024-07-19 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 17 | 93.70% |