Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240419P00130000 | 2023-11-03 12:18PM EDT | 2024-04-19 | 1.95 | 0.20 | 1.95 | 0.00 | - | 2 | 0 | 564.06% |
APPF240517P00130000 | 2024-01-08 10:35AM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |