AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240621C00310000 | 2024-06-06 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 88.67% |
| APPF241018C00310000 | 2024-05-09 3:00PM EDT | 2024-10-18 | 6.80 | 0.35 | 4.70 | 0.00 | - | 2 | 2 | 44.90% |
| APPF241220C00310000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 14.82 | 4.90 | 8.30 | 0.00 | - | 10 | 10 | 44.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00310000 | 2024-04-26 9:32AM EDT | 2024-07-19 | 68.50 | 77.00 | 81.70 | 0.00 | - | 1 | 0 | 56.69% |
© 2024 Yahoo. All rights reserved.