AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00185000 | 2024-01-26 10:54AM EDT | 2024-05-17 | 43.00 | 54.60 | 58.40 | 0.00 | - | 4 | 14 | 0.00% |
| APPF240719C00185000 | 2024-01-26 10:41AM EDT | 2024-07-19 | 45.00 | 58.40 | 61.80 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00185000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 98.63% |
| APPF240719P00185000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 1.96 | 0.00 | 4.80 | 0.00 | - | 8 | 4 | 52.81% |
| APPF241220P00185000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 7.70 | 4.90 | 7.10 | 0.00 | - | 5 | 6 | 41.79% |
© 2024 Yahoo. All rights reserved.