Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517C00165000 | 2023-11-14 4:07PM EDT | 2024-05-17 | 54.40 | 27.90 | 30.50 | 0.00 | - | - | 5 | 0.00% |
APPF240621C00165000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 81.31 | 74.00 | 78.00 | 0.00 | - | 2 | 0 | 62.55% |
APPF240719C00165000 | 2024-03-12 2:24PM EDT | 2024-07-19 | 65.50 | 61.40 | 66.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517P00165000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 179 | 210 | 262.50% |
APPF240719P00165000 | 2024-02-27 10:51AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 67.75% |
APPF241018P00165000 | 2024-02-21 10:47AM EDT | 2024-10-18 | 6.32 | 2.20 | 6.90 | 0.00 | - | - | 3 | 52.28% |