AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240621C00155000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 98.52 | 84.00 | 87.80 | 0.00 | - | 2 | 1 | 70.36% |
| APPF240719C00155000 | 2024-01-26 11:05AM EDT | 2024-07-19 | 70.85 | 84.00 | 88.80 | 0.00 | - | 1 | 0 | 61.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00155000 | 2024-01-24 12:59PM EDT | 2024-07-19 | 8.32 | 0.45 | 4.90 | 0.00 | - | - | 2 | 80.02% |
| APPF241018P00155000 | 2024-02-21 10:47AM EDT | 2024-10-18 | 4.92 | 2.45 | 4.50 | 0.00 | - | - | 3 | 54.66% |
© 2024 Yahoo. All rights reserved.