AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.20 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 2.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 38 | 144 |
| 95.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 3.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | 64 | 198 |
| 53.90 | 0.00 | - | 5 | 0 | 140.00 | 3.50 | 0.00 | - | - | 260 |
| - | - | - | - | - | 145.00 | 6.77 | 0.00 | - | 1 | 3 |
| 55.80 | 0.00 | - | - | 1 | 150.00 | 5.60 | 0.00 | - | 2 | 2 |
| 53.00 | 0.00 | - | 8 | 7 | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 57.70 | 0.00 | - | 2 | 2 | 160.00 | 10.20 | 0.00 | - | - | 1 |
| 54.40 | 0.00 | - | - | 5 | 165.00 | 0.62 | -0.68 | -52.31% | 1 | 37 |
| 80.75 | 0.00 | - | 1 | 3 | 170.00 | 2.05 | 0.00 | - | 44 | 61 |
| 55.90 | 0.00 | - | 4 | 12 | 175.00 | 1.35 | 0.00 | - | 1 | 110 |
| 47.45 | 0.00 | - | 2 | 2 | 180.00 | 1.30 | 0.00 | - | 1 | 5 |
| 43.00 | 0.00 | - | 4 | 14 | 185.00 | 1.70 | 0.00 | - | 2 | 48 |
| 38.25 | 0.00 | - | 2 | 40 | 190.00 | 4.90 | 0.00 | - | 31 | 34 |
| 21.80 | 0.00 | - | 1 | 114 | 195.00 | 4.70 | 0.00 | - | 31 | 332 |
| 18.30 | 0.00 | - | 3 | 148 | 200.00 | 4.90 | -0.90 | -15.52% | 32 | 90 |
| 15.30 | 0.00 | - | 56 | 123 | 210.00 | 9.75 | 0.00 | - | 1 | 51 |
| 12.90 | +4.82 | +59.65% | 3 | 22 | 220.00 | 18.52 | 0.00 | - | 1 | 14 |
| 8.00 | +0.80 | +11.11% | 8 | 56 | 230.00 | 19.55 | -1.55 | -7.35% | 20 | 48 |
| 4.20 | +0.20 | +5.00% | 10 | 233 | 240.00 | 26.56 | +2.57 | +10.71% | 20 | 48 |
| 3.00 | +0.74 | +32.74% | 1 | 94 | 250.00 | 14.70 | 0.00 | - | 12 | 37 |
| 2.15 | 0.00 | - | 5 | 14 | 260.00 | 31.10 | 0.00 | - | 42 | 42 |
| 1.93 | 0.00 | - | 6 | 11 | 270.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 59 | 280.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 11 | 290.00 | 102.50 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 690 | 689 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.