Canada Markets close in 5 hrs 12 mins

AppFolio, Inc. (APPF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.85-5.88 (-4.01%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF201120C000750002020-09-21 9:37AM EDT75.0063.3064.5069.300.00--1164.75%
APPF201120C000800002020-09-21 9:37AM EDT80.0058.7059.5064.200.00--8148.63%
APPF201120C001000002020-08-17 12:11AM EDT100.0066.670.000.000.00--00.00%
APPF201120C001250002020-08-07 1:55PM EDT125.0038.4031.0035.200.00-11189.00%
APPF201120C001400002020-09-29 1:23PM EDT140.0012.0011.2014.000.00-1288.66%
APPF201120C001450002020-09-29 1:24PM EDT145.009.508.8011.800.00-2487.78%
APPF201120C001500002020-07-29 12:32PM EDT150.0012.6029.0033.800.00-14255.47%
APPF201120C001550002020-09-23 1:41PM EDT155.007.605.107.500.00-12183.58%
APPF201120C001600002020-09-29 10:16AM EDT160.006.003.806.100.00-4783.13%
APPF201120C001650002020-09-22 3:11PM EDT165.004.202.904.000.00-1279.03%
APPF201120C001700002020-09-22 1:54PM EDT170.003.351.905.100.00-1287.72%
APPF201120C001750002020-09-21 2:39PM EDT175.002.500.004.300.00-1180.76%
APPF201120C001800002020-09-28 10:35AM EDT180.002.000.054.700.00-1290.21%
APPF201120C001850002020-07-17 10:44AM EDT185.005.806.4010.100.00--1153.36%
APPF201120C002000002020-09-22 1:55PM EDT200.001.000.004.000.00-273109.18%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF201120P000750002020-09-22 11:13AM EDT75.000.150.004.300.00--1195.70%
APPF201120P001000002020-09-21 9:39AM EDT100.001.900.601.550.00--1100.00%
APPF201120P001150002020-09-28 12:34PM EDT115.002.052.105.100.00-28100.32%
APPF201120P001250002020-08-25 12:47PM EDT125.002.905.207.800.00-1299.50%
APPF201120P001300002020-09-28 2:48PM EDT130.005.805.207.700.00-111183.40%
APPF201120P001350002020-09-30 2:10PM EDT135.008.257.1010.00+0.05+0.61%1283.31%
APPF201120P001400002020-09-28 2:58PM EDT140.009.509.4012.000.00-101180.98%
APPF201120P001450002020-07-29 12:36PM EDT145.0019.104.308.600.00--345.09%
APPF201120P001500002020-09-09 9:34AM EDT150.0015.2014.6017.500.00-5676.44%
APPF201120P001550002020-07-09 5:03PM EDT155.0022.800.000.000.00--10.00%
APPF201120P001750002020-06-24 9:56AM EDT175.0030.5039.9043.900.00--15133.30%