AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241220C00170000 | 2024-01-19 11:56AM EDT | 170.00 | 33.80 | 77.50 | 81.40 | 0.00 | - | 10 | 10 | 50.55% |
| APPF241220C00190000 | 2024-01-19 12:43PM EDT | 190.00 | 23.60 | 63.10 | 67.40 | 0.00 | - | 10 | 10 | 50.60% |
| APPF241220C00195000 | 2024-02-07 1:23PM EDT | 195.00 | 59.50 | 55.10 | 58.30 | 0.00 | - | 1 | 2 | 40.36% |
| APPF241220C00200000 | 2024-03-27 11:54AM EDT | 200.00 | 68.25 | 59.30 | 62.70 | 0.00 | - | 1 | 1 | 50.43% |
| APPF241220C00210000 | 2024-04-25 3:52PM EDT | 210.00 | 38.00 | 51.90 | 55.60 | 0.00 | - | 10 | 67 | 51.09% |
| APPF241220C00220000 | 2024-02-22 12:54PM EDT | 220.00 | 41.51 | 42.10 | 46.00 | 0.00 | - | 1 | 20 | 45.08% |
| APPF241220C00230000 | 2024-04-17 11:10AM EDT | 230.00 | 29.30 | 40.00 | 43.50 | 0.00 | - | 2 | 13 | 48.61% |
| APPF241220C00240000 | 2024-04-17 11:10AM EDT | 240.00 | 25.20 | 34.90 | 38.50 | 0.00 | - | 5 | 55 | 48.01% |
| APPF241220C00250000 | 2024-04-25 3:47PM EDT | 250.00 | 34.00 | 29.80 | 33.40 | +14.74 | +76.53% | 4 | 5 | 46.78% |
| APPF241220C00260000 | 2024-04-15 3:19PM EDT | 260.00 | 17.30 | 25.00 | 28.80 | 0.00 | - | - | 8 | 45.69% |
| APPF241220C00270000 | 2024-04-25 3:45PM EDT | 270.00 | 13.13 | 21.60 | 25.40 | 0.00 | - | 5 | 43 | 45.65% |
| APPF241220C00280000 | 2024-04-25 3:45PM EDT | 280.00 | 10.88 | 18.00 | 21.60 | 0.00 | - | 1 | 76 | 44.61% |
| APPF241220C00290000 | 2024-04-03 3:41PM EDT | 290.00 | 17.00 | 15.00 | 18.70 | 0.00 | - | 1 | 1 | 44.29% |
| APPF241220C00300000 | 2024-04-25 9:30AM EDT | 300.00 | 7.86 | 13.10 | 16.40 | 0.00 | - | 3 | 42 | 44.35% |
| APPF241220C00320000 | 2024-03-21 1:31PM EDT | 320.00 | 10.80 | 2.80 | 6.90 | 0.00 | - | 10 | 40 | 35.17% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241220P00090000 | 2024-04-09 10:19AM EDT | 90.00 | 0.40 | 0.10 | 5.00 | 0.00 | - | - | 1 | 80.49% |
| APPF241220P00145000 | 2024-04-17 1:33PM EDT | 145.00 | 4.60 | 0.50 | 4.80 | 0.00 | - | - | 1 | 54.38% |
| APPF241220P00180000 | 2024-03-01 4:58PM EDT | 180.00 | 9.03 | 5.30 | 9.70 | 0.00 | - | 15 | 0 | 47.14% |
| APPF241220P00185000 | 2024-02-20 10:40AM EDT | 185.00 | 12.10 | 8.90 | 13.40 | 0.00 | - | - | 1 | 51.40% |
| APPF241220P00220000 | 2024-03-04 4:10PM EDT | 220.00 | 22.00 | 20.70 | 23.70 | 0.00 | - | 1 | 1 | 45.74% |
| APPF241220P00230000 | 2024-03-01 4:58PM EDT | 230.00 | 25.70 | 20.10 | 24.50 | 0.00 | - | 15 | 0 | 40.19% |
| APPF241220P00270000 | 2024-03-07 3:33PM EDT | 270.00 | 56.90 | 49.10 | 53.00 | 0.00 | - | 1 | 1 | 46.12% |
© 2024 Yahoo. All rights reserved.