AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 4.92 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 6.32 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 2.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.91 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 9.60 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 190.00 | 6.19 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 195.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 5.00 | 0.00 | - | 1 | 3 |
| 29.80 | 0.00 | - | - | 0 | 210.00 | 10.50 | 0.00 | - | 3 | 5 |
| 41.50 | 0.00 | - | 1 | 3 | 220.00 | 10.50 | +1.50 | +16.67% | 10 | 1 |
| 32.60 | 0.00 | - | 1 | 21 | 230.00 | 15.15 | 0.00 | - | - | 12 |
| 31.58 | 0.00 | - | 12 | 32 | 240.00 | 19.00 | 0.00 | - | - | 12 |
| 20.00 | -8.89 | -30.77% | 1 | 54 | 250.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 12 | 260.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 2 | 12 | 270.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 10 | 320.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 109.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.