AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241018C00210000 | 2024-04-25 3:25PM EDT | 210.00 | 29.80 | 45.00 | 49.50 | 0.00 | - | - | 0 | 48.75% |
| APPF241018C00220000 | 2024-04-29 10:53AM EDT | 220.00 | 44.60 | 38.50 | 42.20 | 0.00 | - | 1 | 3 | 46.26% |
| APPF241018C00230000 | 2024-03-21 1:42PM EDT | 230.00 | 33.10 | 16.50 | 21.00 | 0.00 | - | 2 | 20 | 20.52% |
| APPF241018C00240000 | 2024-02-20 1:55PM EDT | 240.00 | 30.20 | 26.60 | 30.70 | 0.00 | - | - | 20 | 44.24% |
| APPF241018C00250000 | 2024-04-26 12:26PM EDT | 250.00 | 25.20 | 22.00 | 26.00 | 0.00 | - | 1 | 2 | 43.67% |
| APPF241018C00260000 | 2024-04-22 10:21AM EDT | 260.00 | 10.00 | 19.40 | 21.80 | 0.00 | - | 3 | 12 | 43.07% |
| APPF241018C00270000 | 2024-04-26 3:47PM EDT | 270.00 | 17.10 | 13.50 | 17.60 | 0.00 | - | 1 | 12 | 41.71% |
| APPF241018C00280000 | 2024-02-20 1:15PM EDT | 280.00 | 16.00 | 13.10 | 16.90 | 0.00 | - | - | 10 | 45.13% |
| APPF241018C00290000 | 2024-04-26 3:47PM EDT | 290.00 | 11.50 | 8.50 | 11.90 | 0.00 | - | 1 | 0 | 40.99% |
| APPF241018C00320000 | 2024-02-27 11:09AM EDT | 320.00 | 9.80 | 7.60 | 11.50 | 0.00 | - | - | 10 | 50.45% |
| APPF241018C00330000 | 2024-04-26 12:19PM EDT | 330.00 | 4.40 | 3.20 | 5.20 | 0.00 | - | 1 | 1 | 40.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241018P00155000 | 2024-02-21 10:47AM EDT | 155.00 | 4.92 | 2.45 | 4.50 | 0.00 | - | - | 3 | 52.94% |
| APPF241018P00165000 | 2024-02-21 10:47AM EDT | 165.00 | 6.32 | 2.20 | 6.90 | 0.00 | - | - | 3 | 51.07% |
| APPF241018P00170000 | 2024-04-26 12:16PM EDT | 170.00 | 2.86 | 0.70 | 4.40 | 0.00 | - | 1 | 1 | 47.60% |
| APPF241018P00175000 | 2024-04-26 1:24PM EDT | 175.00 | 3.91 | 1.15 | 5.40 | 0.00 | - | 4 | 4 | 47.85% |
| APPF241018P00180000 | 2024-04-16 10:16AM EDT | 180.00 | 9.60 | 3.10 | 4.90 | 0.00 | - | 75 | 75 | 43.41% |
| APPF241018P00190000 | 2024-04-26 1:24PM EDT | 190.00 | 6.19 | 4.10 | 6.60 | 0.00 | - | 4 | 4 | 42.24% |
| APPF241018P00195000 | 2024-04-22 9:39AM EDT | 195.00 | 15.89 | 5.40 | 7.80 | 0.00 | - | - | 1 | 42.12% |
| APPF241018P00210000 | 2024-04-26 3:28PM EDT | 210.00 | 10.90 | 8.90 | 11.10 | 0.00 | - | 1 | 2 | 39.60% |
| APPF241018P00220000 | 2024-03-26 9:31AM EDT | 220.00 | 15.90 | 23.00 | 27.30 | 0.00 | - | 1 | 0 | 57.11% |
| APPF241018P00350000 | 2024-04-26 9:31AM EDT | 350.00 | 109.50 | 103.80 | 108.50 | 0.00 | - | 1 | 0 | 35.29% |
© 2024 Yahoo. All rights reserved.