AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 6 |
| 103.00 | 0.00 | - | 1 | 0 | 110.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 7.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 70.85 | 0.00 | - | 1 | 0 | 155.00 | 8.32 | 0.00 | - | - | 2 |
| 48.00 | 0.00 | - | 1 | 1 | 160.00 | 12.20 | 0.00 | - | - | 1 |
| 65.50 | 0.00 | - | 1 | 2 | 165.00 | 3.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 5 | 0 |
| 59.00 | 0.00 | - | 10 | 5 | 175.00 | 3.90 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 4 | 34 | 180.00 | 1.90 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 185.00 | 1.96 | 0.00 | - | 8 | 0 |
| 47.37 | 0.00 | - | 2 | 2 | 190.00 | 7.00 | 0.00 | - | 1 | 0 |
| 43.84 | 0.00 | - | 2 | 2 | 195.00 | 1.07 | 0.00 | - | 2 | 0 |
| 36.90 | 0.00 | - | 3 | 3 | 200.00 | 1.58 | 0.00 | - | 10 | 0 |
| 42.15 | 0.00 | - | 10 | 0 | 210.00 | 2.58 | 0.00 | - | 10 | 0 |
| 33.56 | 0.00 | - | 2 | 0 | 220.00 | 18.70 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 230.00 | 11.60 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 240.00 | 14.40 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 250.00 | 15.80 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 280.00 | 66.20 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 68.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 360.00 | 115.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.