AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.20 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 2.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 1 | 145 |
| 95.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 10 |
| 111.00 | 0.00 | - | 1 | 0 | 130.00 | 3.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | 64 | 198 |
| 53.90 | 0.00 | - | 5 | 0 | 140.00 | 3.50 | 0.00 | - | - | 260 |
| - | - | - | - | - | 145.00 | 6.77 | 0.00 | - | 1 | 3 |
| 55.80 | 0.00 | - | - | 1 | 150.00 | 5.60 | 0.00 | - | 2 | 2 |
| 53.00 | 0.00 | - | 8 | 7 | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 82.00 | 0.00 | - | 1 | 3 | 160.00 | 10.20 | 0.00 | - | - | 1 |
| 54.40 | 0.00 | - | - | 5 | 165.00 | 0.05 | 0.00 | - | 179 | 210 |
| 80.75 | 0.00 | - | 1 | 3 | 170.00 | 1.62 | 0.00 | - | 1 | 61 |
| 55.90 | 0.00 | - | 4 | 12 | 175.00 | 0.10 | 0.00 | - | 1 | 110 |
| 59.50 | 0.00 | - | 20 | 6 | 180.00 | 0.05 | 0.00 | - | 1 | 5 |
| 43.00 | 0.00 | - | 4 | 14 | 185.00 | 0.05 | 0.00 | - | 1 | 48 |
| 53.00 | 0.00 | - | 1 | 40 | 190.00 | 0.05 | 0.00 | - | 1 | 36 |
| 45.25 | 0.00 | - | 1 | 114 | 195.00 | 0.62 | +0.42 | +210.00% | 5 | 333 |
| 51.10 | 0.00 | - | 5 | 148 | 200.00 | 0.67 | +0.42 | +168.00% | 5 | 123 |
| 27.10 | 0.00 | - | 9 | 123 | 210.00 | 0.05 | 0.00 | - | 1 | 44 |
| 29.95 | 0.00 | - | 1 | 21 | 220.00 | 0.95 | 0.00 | - | 3 | 15 |
| 16.50 | 0.00 | - | 3 | 76 | 230.00 | 0.55 | -1.40 | -71.79% | 12 | 51 |
| 7.40 | -2.27 | -23.47% | 3 | 387 | 240.00 | 2.40 | -2.54 | -51.42% | 7 | 62 |
| 2.85 | -1.55 | -35.23% | 20 | 137 | 250.00 | 6.60 | 0.00 | - | 7 | 35 |
| 0.70 | -1.45 | -67.44% | 4 | 14 | 260.00 | 31.10 | 0.00 | - | 42 | 42 |
| 0.45 | 0.00 | - | 2 | 18 | 270.00 | 32.00 | 0.00 | - | 2 | 1 |
| 0.05 | -0.40 | -88.89% | 1 | 59 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 290.00 | 102.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 2 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 100.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 690 | 689 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.