Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00090000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.00 | 0.85 | 1.00 | +0.40 | +66.67% | 24 | 239 | 128.52% |
APP240517C00090000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.15 | +0.20 | +25.00% | 118 | 745 | 91.60% |
APP240621C00090000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 2.40 | 2.35 | 2.60 | +0.52 | +27.66% | 6 | 246 | 65.31% |
APP240719C00090000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | +1.33 | +61.29% | 4 | 105 | 61.19% |
APP240816C00090000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 5.59 | 5.60 | 5.90 | +0.57 | +11.35% | 3 | 214 | 67.31% |
APP240920C00090000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 6.50 | 6.00 | 7.10 | 0.00 | - | 3 | 72 | 62.74% |
APP241115C00090000 | 2024-05-02 1:46PM EDT | 2024-11-15 | 8.20 | 9.30 | 9.70 | 0.00 | - | 1 | 42 | 66.72% |
APP250117C00090000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 11.00 | 10.80 | 11.20 | +0.96 | +9.56% | 16 | 208 | 64.00% |
APP250718C00090000 | 2024-05-03 11:44AM EDT | 2025-07-18 | 15.70 | 15.50 | 16.10 | +5.30 | +50.96% | 3 | 83 | 63.62% |
APP260116C00090000 | 2024-05-01 12:23PM EDT | 2026-01-16 | 16.70 | 19.20 | 20.30 | 0.00 | - | 1 | 113 | 63.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240517P00090000 | 2024-04-04 10:23AM EDT | 2024-05-17 | 17.90 | 15.70 | 16.50 | 0.00 | - | 1 | 2 | 94.24% |
APP240621P00090000 | 2024-04-17 12:01PM EDT | 2024-06-21 | 19.90 | 15.60 | 19.10 | 0.00 | - | 2 | 20 | 64.70% |
APP240719P00090000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 22.80 | 17.60 | 18.30 | 0.00 | - | - | 1 | 56.73% |
APP240816P00090000 | 2024-04-29 1:18PM EDT | 2024-08-16 | 21.20 | 19.10 | 19.70 | 0.00 | - | 1 | 18 | 58.74% |
APP240920P00090000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 22.70 | 20.20 | 20.60 | 0.00 | - | 1 | 2 | 56.64% |
APP250117P00090000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 24.90 | 22.70 | 23.50 | 0.00 | - | 2 | 5 | 52.69% |