Canada markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.07+2.60 (+3.59%)
At close: 04:00PM EDT
75.38 +0.31 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP240510C000900002024-05-03 3:46PM EDT2024-05-101.000.851.00+0.40+66.67%24239128.52%
APP240517C000900002024-05-03 2:14PM EDT2024-05-171.001.001.15+0.20+25.00%11874591.60%
APP240621C000900002024-05-03 11:37AM EDT2024-06-212.402.352.60+0.52+27.66%624665.31%
APP240719C000900002024-05-03 12:35PM EDT2024-07-193.503.403.70+1.33+61.29%410561.19%
APP240816C000900002024-05-03 12:18PM EDT2024-08-165.595.605.90+0.57+11.35%321467.31%
APP240920C000900002024-04-26 10:05AM EDT2024-09-206.506.007.100.00-37262.74%
APP241115C000900002024-05-02 1:46PM EDT2024-11-158.209.309.700.00-14266.72%
APP250117C000900002024-05-03 3:07PM EDT2025-01-1711.0010.8011.20+0.96+9.56%1620864.00%
APP250718C000900002024-05-03 11:44AM EDT2025-07-1815.7015.5016.10+5.30+50.96%38363.62%
APP260116C000900002024-05-01 12:23PM EDT2026-01-1616.7019.2020.300.00-111363.71%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP240517P000900002024-04-04 10:23AM EDT2024-05-1717.9015.7016.500.00-1294.24%
APP240621P000900002024-04-17 12:01PM EDT2024-06-2119.9015.6019.100.00-22064.70%
APP240719P000900002024-04-24 2:57PM EDT2024-07-1922.8017.6018.300.00--156.73%
APP240816P000900002024-04-29 1:18PM EDT2024-08-1621.2019.1019.700.00-11858.74%
APP240920P000900002024-04-23 10:05AM EDT2024-09-2022.7020.2020.600.00-1256.64%
APP250117P000900002024-05-02 11:36AM EDT2025-01-1724.9022.7023.500.00-2552.69%