AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00089000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| APP240531C00089000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP240607C00089000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP240628C00089000 | 2024-05-20 3:13PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00089000 | 2024-05-10 11:38AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.