Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00088000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.18 | 1.15 | 1.30 | +0.23 | +24.21% | 1 | 55 | 129.79% |
APP240531C00088000 | 2024-04-23 9:58AM EDT | 2024-05-31 | 1.75 | 1.85 | 2.10 | 0.00 | - | - | 1 | 73.66% |