AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00084000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 1.97 | 1.90 | 2.15 | +0.24 | +13.87% | 11 | 57 | 131.69% |
| APP240524C00084000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 2.70 | 2.45 | 2.80 | 0.00 | - | 1 | 1 | 81.98% |
| APP240531C00084000 | 2024-04-30 12:22PM EDT | 2024-05-31 | 2.45 | 2.70 | 3.10 | 0.00 | - | 2 | 1 | 74.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00084000 | 2024-04-22 12:14PM EDT | 2024-05-10 | 17.80 | 8.90 | 11.10 | 0.00 | - | - | 3 | 100.20% |
© 2024 Yahoo. All rights reserved.