AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00083000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 1.95 | 2.15 | 2.40 | +0.65 | +50.00% | 13 | 111 | 132.03% |
| APP240524C00083000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 3.13 | 2.70 | 3.10 | 0.00 | - | 1 | 2 | 82.28% |
| APP240531C00083000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 2.41 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 74.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00083000 | 2024-04-05 1:03PM EDT | 2024-05-10 | 11.30 | 10.00 | 10.40 | 0.00 | - | 19 | 19 | 131.89% |
© 2024 Yahoo. All rights reserved.