AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00082000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 2.54 | 2.45 | 2.65 | +0.44 | +20.95% | 19 | 1,417 | 132.47% |
| APP240524C00082000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 3.22 | 3.00 | 3.30 | +1.81 | +128.37% | 4 | 9 | 81.81% |
| APP240607C00082000 | 2024-04-26 1:11PM EDT | 2024-06-07 | 3.88 | 3.70 | 4.10 | 0.00 | - | 6 | 6 | 71.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00082000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 10.50 | 9.30 | 9.70 | 0.00 | - | 7 | 8 | 133.06% |
© 2024 Yahoo. All rights reserved.