AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00081000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.80 | 2.75 | 2.95 | +0.85 | +43.59% | 7 | 940 | 132.91% |
| APP240531C00081000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 4.05 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 74.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00081000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 9.80 | 8.60 | 9.00 | 0.00 | - | 6 | 17 | 133.45% |
© 2024 Yahoo. All rights reserved.