AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00079000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 3.52 | 3.40 | 3.70 | +0.60 | +20.55% | 9 | 63 | 124.32% |
| APP240517C00079000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 3.72 | 3.60 | 3.90 | +0.17 | +4.79% | 2 | 6 | 91.41% |
| APP240524C00079000 | 2024-04-23 3:02PM EDT | 2024-05-24 | 3.29 | 4.00 | 4.40 | 0.00 | - | 2 | 2 | 81.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00079000 | 2024-04-17 1:50PM EDT | 2024-05-10 | 10.30 | 5.30 | 7.60 | 0.00 | - | 4 | 9 | 98.68% |
| APP240517P00079000 | 2024-04-23 1:10PM EDT | 2024-05-17 | 10.90 | 7.50 | 7.70 | 0.00 | - | - | 4 | 90.01% |
© 2024 Yahoo. All rights reserved.