AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00078000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 3.65 | 3.80 | 4.20 | +0.65 | +21.67% | 33 | 120 | 136.52% |
| APP240517C00078000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.30 | +0.69 | +20.23% | 3 | 13 | 95.43% |
| APP240524C00078000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 4.57 | 4.40 | 5.20 | +1.87 | +69.26% | 6 | 6 | 86.26% |
| APP240531C00078000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 4.70 | 4.80 | 5.10 | +0.20 | +4.44% | 2 | 11 | 76.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00078000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 7.75 | 6.70 | 7.00 | -0.45 | -5.49% | 1 | 53 | 134.42% |
| APP240517P00078000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 9.50 | 6.90 | 7.10 | 0.00 | - | 8 | 8 | 93.99% |
© 2024 Yahoo. All rights reserved.