AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00077000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 4.40 | 4.20 | 4.50 | +1.05 | +31.34% | 42 | 126 | 125.34% |
| APP240517C00077000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 4.55 | 4.40 | 4.70 | +1.10 | +31.88% | 4 | 43 | 92.04% |
| APP240524C00077000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 4.95 | 4.80 | 6.10 | +1.15 | +30.26% | 1 | 6 | 87.70% |
| APP240531C00077000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 5.35 | 5.10 | 5.50 | +0.65 | +13.83% | 1 | 3 | 74.15% |
| APP240607C00077000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 4.35 | 5.60 | 5.90 | 0.00 | - | 1 | 6 | 71.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00077000 | 2024-04-29 10:29AM EDT | 2024-05-10 | 7.40 | 6.10 | 6.40 | 0.00 | - | 1 | 135 | 124.61% |
| APP240517P00077000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 7.00 | 6.30 | 6.50 | -1.50 | -17.65% | 1 | 9 | 90.67% |
| APP240524P00077000 | 2024-04-11 2:02PM EDT | 2024-05-24 | 6.30 | 6.60 | 7.00 | 0.00 | - | - | 1 | 79.61% |
© 2024 Yahoo. All rights reserved.