Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00076000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 4.72 | 4.70 | 4.90 | +1.12 | +31.11% | 87 | 148 | 136.08% |
APP240517C00076000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.10 | +0.73 | +17.10% | 228 | 92 | 96.00% |
APP240524C00076000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 5.49 | 5.20 | 5.60 | +0.44 | +8.71% | 1 | 40 | 83.11% |
APP240531C00076000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 5.70 | 5.60 | 5.90 | +0.20 | +3.64% | 3 | 1 | 75.83% |
APP240607C00076000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 6.19 | 6.00 | 6.30 | +1.09 | +21.37% | 2 | 15 | 71.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00076000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 5.90 | 5.60 | 5.80 | -2.60 | -30.59% | 38 | 163 | 135.35% |
APP240517P00076000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 6.20 | 5.70 | 6.00 | -2.80 | -31.11% | 11 | 5 | 94.58% |