Canada markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.07+2.60 (+3.59%)
At close: 04:00PM EDT
75.38 +0.31 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP240510C000760002024-05-03 3:32PM EDT2024-05-104.724.704.90+1.12+31.11%87148136.08%
APP240517C000760002024-05-03 3:27PM EDT2024-05-175.004.905.10+0.73+17.10%2289296.00%
APP240524C000760002024-05-03 3:57PM EDT2024-05-245.495.205.60+0.44+8.71%14083.11%
APP240531C000760002024-05-03 2:56PM EDT2024-05-315.705.605.90+0.20+3.64%3175.83%
APP240607C000760002024-05-03 3:39PM EDT2024-06-076.196.006.30+1.09+21.37%21571.95%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP240510P000760002024-05-03 2:11PM EDT2024-05-105.905.605.80-2.60-30.59%38163135.35%
APP240517P000760002024-05-03 12:35PM EDT2024-05-176.205.706.00-2.80-31.11%11594.58%