AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 4 | 11 | 2024-05-24 | 0.25 | 0.00 | - | 31 | 39 |
| 8.90 | 0.00 | - | 1 | 50 | 2024-05-31 | 0.20 | -0.05 | -20.00% | 5 | 2,800 |
| 9.04 | 0.00 | - | 4 | 2 | 2024-06-07 | 0.57 | 0.00 | - | 2 | 25 |
| 11.00 | 0.00 | - | 42 | 34 | 2024-06-14 | 1.02 | 0.00 | - | 2 | 12 |
| 9.00 | -0.95 | -9.55% | 2 | 781 | 2024-06-21 | 1.10 | +0.10 | +10.00% | 26 | 830 |
| 11.10 | 0.00 | - | 8 | 310 | 2024-07-19 | 2.20 | +0.16 | +7.84% | 10 | 160 |
| 14.66 | 0.00 | - | 6 | 175 | 2024-08-16 | 4.70 | -0.80 | -14.55% | 5 | 193 |
| 15.49 | 0.00 | - | 1 | 120 | 2024-09-20 | 5.33 | -0.19 | -3.44% | 1 | 105 |
| 13.68 | 0.00 | - | - | 8 | 2024-10-18 | 10.90 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 4 | 208 | 2024-11-15 | 9.00 | 0.00 | - | 160 | 291 |
| 20.27 | 0.00 | - | 2 | 130 | 2025-01-17 | 9.50 | 0.00 | - | 6 | 97 |
| 25.40 | 0.00 | - | 5 | 7 | 2025-07-18 | 13.20 | 0.00 | - | 1 | 6 |
| 27.90 | -1.11 | -3.83% | 23 | 231 | 2026-01-16 | 15.67 | -3.84 | -19.68% | 2 | 1 |
© 2024 Yahoo. All rights reserved.