AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00074000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 5.78 | 5.60 | 5.80 | +1.58 | +37.62% | 139 | 250 | 135.21% |
| APP240517C00074000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 5.70 | 5.90 | 6.10 | +0.60 | +11.76% | 14 | 314 | 97.22% |
| APP240524C00074000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 6.20 | 6.20 | 6.50 | +1.24 | +25.00% | 1 | 15 | 83.45% |
| APP240531C00074000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 6.43 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 76.81% |
| APP240607C00074000 | 2024-05-03 12:22PM EDT | 2024-06-07 | 7.08 | 6.90 | 7.30 | +1.08 | +18.00% | 1 | 2 | 72.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00074000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 4.60 | 4.50 | 4.70 | -1.74 | -27.44% | 164 | 112 | 134.38% |
| APP240517P00074000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 4.90 | 4.70 | 4.90 | -2.00 | -28.99% | 39 | 62 | 94.90% |
| APP240524P00074000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 5.30 | 5.00 | 5.30 | 0.00 | - | 2 | 1 | 81.57% |
| APP240607P00074000 | 2024-04-30 12:27PM EDT | 2024-06-07 | 7.54 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 69.23% |
© 2024 Yahoo. All rights reserved.