AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00073500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 5.70 | 4.80 | 6.10 | +1.20 | +26.67% | 48 | 56 | 121.78% |
| APP240517C00073500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 6.10 | 6.10 | 7.80 | +0.90 | +17.31% | 17 | 108 | 109.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00073500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 4.50 | 3.80 | 4.50 | -0.60 | -11.76% | 75 | 88 | 129.00% |
| APP240517P00073500 | 2024-05-03 12:18PM EDT | 2024-05-17 | 5.00 | 4.50 | 4.70 | -1.50 | -23.08% | 14 | 107 | 95.75% |
© 2024 Yahoo. All rights reserved.